首頁瀏覽加密貨幣價格The Balkan DwarfThe Balkan Dwarf的歷史資料
The Balkan Dwarf

The Balkan Dwarf 價格歷史

($KEKEC)
時間段2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-13
$0.000138
$0.000151
$0.000125
$0.000150
$148.034K
2025-09-12
$0.000134
$0.000140
$0.000134
$0.000140
$18,730.85
2025-09-11
$0.000140
$0.000141
$0.000134
$0.000134
$14,109.87
2025-09-10
$0.000137
$0.000142
$0.000136
$0.000140
$9,365.117
2025-09-09
$0.000137
$0.000140
$0.000135
$0.000137
$5,306.789
2025-09-08
$0.000131
$0.000137
$0.000129
$0.000137
$28,862.67
2025-09-07
$0.000130
$0.000131
$0.000127
$0.000131
$15,873.98
2025-09-06
$0.000135
$0.000140
$0.000129
$0.000130
$23,408.70
2025-09-05
$0.000119
$0.000145
$0.000109
$0.000135
$159.191K
2025-09-04
$0.000128
$0.000128
$0.000119
$0.000119
$30,583.45
2025-09-03
$0.000126
$0.000128
$0.000125
$0.000128
$11,109.97
2025-09-02
$0.000133
$0.000134
$0.000029
$0.000126
$20,829.90
2025-09-01
$0.000144
$0.000146
$0.000133
$0.000133
$18,413.80
2025-08-31
$0.000135
$0.000146
$0.000136
$0.000143
$29,495.54
2025-08-30
$0.000134
$0.000136
$0.000128
$0.000135
$25,637.42
2025-08-29
$0.000143
$0.000144
$0.000130
$0.000134
$48,709.62
2025-08-28
$0.000147
$0.000150
$0.000143
$0.000143
$32,054.69
2025-08-27
$0.000155
$0.000163
$0.000141
$0.000146
$106.413K
2025-08-26
$0.000169
$0.000169
$0.000146
$0.000155
$58,090.66
2025-08-25
$0.000184
$0.000185
$0.000168
$0.000169
$34,260.59
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-14
The Balkan DwarfThe Balkan Dwarf($KEKEC)
今天
$0.000144
1年前
$0.000070

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊