
今天
$0.000768
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000647 | $0.000753 | $0.000649 | $0.000692 | $5,763.028 |
2025-10-17 | $0.000827 | $0.000820 | $0.000595 | $0.000649 | $8,493.782 |
2025-10-16 | $0.000827 | $0.000902 | $0.000794 | $0.000813 | $5,865.851 |
2025-10-15 | $0.000591 | $0.000879 | $0.000590 | $0.000824 | $35,824.80 |
2025-10-14 | $0.000618 | $0.000688 | $0.000559 | $0.000591 | $5,385.774 |
2025-10-13 | $0.000497 | $0.000633 | $0.000516 | $0.000618 | $8,630.747 |
2025-10-12 | $0.000598 | $0.000595 | $0.000434 | $0.000497 | $18,285.20 |
2025-10-11 | $0.000593 | $0.000614 | $0.000315 | $0.000575 | $13,415.09 |
2025-10-10 | $0.000654 | $0.000768 | $0.000591 | $0.000593 | $14,794.77 |
2025-10-09 | $0.000848 | $0.000874 | $0.000651 | $0.000654 | $12,107.04 |
2025-10-08 | $0.000817 | $0.000866 | $0.000800 | $0.000848 | $4,755.683 |
2025-10-07 | $0.000859 | $0.000886 | $0.000810 | $0.000819 | $600.2866 |
2025-10-06 | -- | $0.000865 | $0.000792 | -- | -- |
2025-10-05 | $0.000857 | $0.000872 | $0.000822 | $0.000823 | $2,759.684 |
2025-10-04 | $0.000870 | $0.000959 | $0.000853 | $0.000856 | $4,295.880 |
2025-10-03 | $0.001055 | $0.001160 | $0.000838 | $0.000880 | $20,838.42 |
2025-10-02 | $0.000661 | $0.001295 | $0.000642 | $0.001066 | $56,047.75 |
2025-10-01 | $0.000621 | $0.000683 | $0.000606 | $0.000661 | $2,937.508 |
2025-09-30 | $0.000745 | $0.000756 | $0.000538 | $0.000621 | $19,315.48 |
2025-09-29 | $0.000721 | $0.000753 | $0.000720 | $0.000745 | $1,690.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊