rexbt by Virtuals(REXBT)今天
$0.000048
rexbt by Virtuals 價格歷史
(REXBT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $231.5311 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $184.1403 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $691.9033 |
2025-09-03 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $879.1341 |
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $169.1330 |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $287.2391 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $538.0322 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $542.3275 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $528.9130 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $901.5033 |
2025-08-22 | $0.000046 | $0.000050 | $0.000044 | $0.000049 | $407.4557 |
2025-08-21 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $901.4509 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $197.1698 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $166.7866 |
2025-08-18 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $703.9084 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
rexbt by Virtuals(REXBT)
