Test(TEST)今天
$0.002353
1年前
$0.000088
Test 價格歷史
(TEST)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002433 | $0.002358 | -- | -- |
2025-09-03 | $0.002420 | $0.002610 | $0.002389 | $0.002430 | $66.48920 |
2025-09-02 | $0.002349 | $0.002420 | $0.002309 | $0.002420 | $1.297M |
2025-09-01 | $0.002419 | $0.002439 | $0.002329 | $0.002349 | $1.521M |
2025-08-31 | $0.002550 | $0.002600 | $0.002419 | $0.002419 | $568.454K |
2025-08-30 | $0.002640 | $0.002620 | $0.002509 | $0.002550 | $1.275M |
2025-08-29 | $0.002720 | $0.002809 | $0.002579 | $0.002600 | $1.668M |
2025-08-28 | $0.002680 | $0.002779 | $0.002609 | $0.002720 | $1.433M |
2025-08-27 | $0.002469 | $0.002690 | $0.002490 | $0.002680 | $1.287M |
2025-08-26 | $0.002539 | $0.002559 | $0.002410 | $0.002469 | $2.303M |
2025-08-25 | -- | $0.002759 | $0.002529 | -- | -- |
2025-08-24 | $0.002698 | $0.002818 | $0.002658 | $0.002689 | $1.052M |
2025-08-23 | $0.002609 | $0.002768 | $0.002599 | $0.002698 | $2.640M |
2025-08-22 | $0.002519 | $0.002629 | $0.002379 | $0.002609 | $2.646M |
2025-08-21 | $0.002559 | $0.002649 | $0.002509 | $0.002509 | $927.044K |
2025-08-20 | $0.002499 | $0.002579 | $0.002459 | $0.002559 | $1.417M |
2025-08-19 | $0.002576 | $0.002631 | $0.002490 | $0.002499 | $1.290M |
2025-08-18 | $0.002750 | $0.002740 | $0.002545 | $0.002586 | $1.419M |
2025-08-17 | $0.002661 | $0.002760 | $0.002641 | $0.002760 | $586.318K |
2025-08-16 | $0.002641 | $0.002681 | $0.002611 | $0.002661 | $1.209M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Test(TEST)
