Medifakt(FAKT)今天
$0.000380
1年前
$0.000898
2年前
$0.009070
3年前
$0.019647
Medifakt 價格歷史
(FAKT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-24 | $0.000282 | $0.000286 | $0.000280 | $0.000280 | $27,913.79 |
2025-08-23 | $0.000280 | $0.000283 | $0.000280 | $0.000282 | $11,897.03 |
2025-08-22 | $0.000281 | $0.000281 | $0.000280 | $0.000280 | $12,275.06 |
2025-08-21 | $0.000282 | $0.000287 | $0.000281 | $0.000281 | $6,554.694 |
2025-08-20 | $0.000280 | $0.000282 | $0.000279 | $0.000282 | $5,454.884 |
2025-08-19 | $0.000282 | $0.000282 | $0.000280 | $0.000280 | $10,806.74 |
2025-08-18 | $0.000271 | $0.000283 | $0.000271 | $0.000282 | $24,063.51 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Medifakt(FAKT)
