Victory Gem(VTG)今天
$0.000146
Victory Gem 價格歷史
(VTG)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000156 | $0.000156 | $0.000155 | $0.000155 | $17,583.91 |
2025-09-07 | $0.000154 | $0.000158 | $0.000151 | $0.000155 | $17,504.73 |
2025-09-06 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | $17,924.09 |
2025-09-05 | $0.000151 | $0.000154 | $0.000151 | $0.000152 | $17,449.16 |
2025-09-04 | $0.000156 | $0.000156 | $0.000151 | $0.000151 | $17,968.62 |
2025-09-03 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $17,507.29 |
2025-09-02 | $0.000151 | $0.000155 | $0.000151 | $0.000155 | $16,984.53 |
2025-09-01 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $17,132.46 |
2025-08-31 | $0.000143 | $0.000158 | $0.000143 | $0.000156 | $17,860.87 |
2025-08-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $16,580.20 |
2025-08-29 | $0.000149 | $0.000149 | $0.000140 | $0.000144 | $17,328.23 |
2025-08-28 | $0.000149 | $0.000153 | $0.000140 | $0.000149 | $17,488.92 |
2025-08-27 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $17,083.36 |
2025-08-26 | $0.000147 | $0.000150 | $0.000147 | $0.000147 | $17,779.66 |
2025-08-25 | -- | $0.000153 | $0.000144 | -- | -- |
2025-08-24 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $15,795.11 |
2025-08-23 | $0.000143 | $0.000153 | $0.000143 | $0.000153 | $17,765.85 |
2025-08-22 | $0.000142 | $0.000144 | $0.000142 | $0.000143 | $20,852.20 |
2025-08-21 | $0.000143 | $0.000144 | $0.000141 | $0.000142 | $21,182.64 |
2025-08-20 | $0.000147 | $0.000148 | $0.000143 | $0.000143 | $21,537.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Victory Gem(VTG)
