BlockWallet(BLANK)今天
$0.001049
1年前
$0.013200
2年前
$0.028868
3年前
$0.050442
4年前
$0.375859
BlockWallet 價格歷史
(BLANK)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001017 | $0.001066 | $0.001010 | $0.001061 | $980.3044 |
2025-09-13 | $0.001003 | $0.001043 | $0.001003 | $0.001017 | $311.9046 |
2025-09-12 | -- | $0.001006 | $0.000982 | -- | -- |
2025-09-11 | -- | $0.000986 | $0.000986 | -- | -- |
2025-09-10 | $0.000986 | $0.000986 | $0.000986 | -- | -- |
2025-09-09 | $0.000984 | $0.000986 | $0.000985 | $0.000986 | $6.889402 |
2025-09-08 | $0.000984 | $0.000985 | $0.000958 | $0.000984 | $19.22930 |
2025-09-07 | $0.000974 | $0.000984 | $0.000969 | $0.000984 | $5.070768 |
2025-09-06 | $0.001027 | $0.001027 | $0.000972 | $0.000973 | $1,012.148 |
2025-09-05 | -- | $0.001038 | $0.001027 | -- | -- |
2025-09-04 | -- | $0.001038 | $0.001018 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001074 | $0.001055 | -- | -- |
2025-08-30 | $0.001067 | $0.001082 | $0.001054 | $0.001074 | $224.4607 |
2025-08-29 | -- | $0.001109 | $0.001052 | -- | -- |
2025-08-28 | -- | $0.001125 | $0.001125 | -- | -- |
2025-08-27 | -- | $0.001167 | $0.001131 | -- | -- |
2025-08-26 | -- | $0.001189 | $0.001114 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BlockWallet(BLANK)
