zkApes Token 價格歷史

(ZAT)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$15,959.95
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$16,529.88
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$18,224.81
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$15,688.33
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$8,659.251
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$12,723.13
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$15,341.61
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$9,234.292
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$16,962.56
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$17,941.77
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16,737.98
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,203.684
2025-09-03	$0.000000	$0.000000	$0.0000	$0.000000	$17,200.51
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,951.93
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,667.28
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$13,298.82
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,375.77
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,466.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,021.60
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,780.63