Fact0rn 價格歷史

(FACT)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$3.522352	$3.739285	$3.208269	$3.447889	$66,335.56
2025-09-12	$2.310374	$3.894069	$2.310367	$3.528090	$94,815.52
2025-09-11	$2.277367	$2.478880	$2.203063	$2.310344	$18,506.82
2025-09-10	$2.342934	$2.563692	$2.211352	$2.277552	$29,563.04
2025-09-09	$2.074744	$2.680219	$2.082802	$2.342934	$30,613.63
2025-09-08	$2.028698	$2.132775	$1.978817	$2.074744	$12,443.44
2025-09-07	$2.123411	$2.136186	$2.006047	$2.028390	$11,002.54
2025-09-06	$2.181739	$2.190751	$2.104384	$2.123097	$6,631.864
2025-09-05	$2.162959	$2.214492	$2.115076	$2.181666	$8,391.406
2025-09-04	$2.354641	$2.338912	$2.100424	$2.162959	$15,727.85
2025-09-03	$2.229539	$2.68	$2.18	$2.354641	$16,444.19
2025-09-02	$2.324744	$2.42	$2.05	$2.229539	$15,172.82
2025-09-01	$2.425012	$2.45	$2.3	$2.324744	$9,391.889
2025-08-31	$2.387036	$2.45	$2.36	$2.424828	$8,114.302
2025-08-30	$2.585145	$2.57	$2.38	$2.386877	$9,928.607
2025-08-29	$2.671546	$2.7	$2.53	$2.585145	$13,379.43
2025-08-28	$2.657571	$2.72	$2.6	$2.669999	$8,189.529
2025-08-27	$2.583428	$2.78	$2.59	$2.658620	$14,469.85
2025-08-26	$2.730692	$2.77	$2.54	$2.583996	$11,831.78
2025-08-25	$2.930876	$2.93	$2.62	$2.730692	$16,800.09