Abbott xStock(ABTX)今天
$133.86
Abbott xStock 價格歷史
(ABTX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $133.9550 | $134.4252 | $133.6255 | $134.1244 | $19,550.55 |
2025-09-13 | $133.2682 | $134.3719 | $133.0085 | $133.9562 | $283.794K |
2025-09-12 | $131.1816 | $135.0336 | $131.3332 | $133.2752 | $531.565K |
2025-09-11 | $128.7825 | $131.6226 | $127.5525 | $131.2126 | $636.459K |
2025-09-10 | $131.6816 | $133.2718 | $128.3785 | $128.7819 | $549.432K |
2025-09-09 | $132.0792 | $133.9796 | $131.5076 | $131.6816 | $615.889K |
2025-09-08 | $132.5599 | $134.2468 | $131.7711 | $132.0792 | $162.998K |
2025-09-07 | $132.6076 | $133.0330 | $132.3079 | $132.5369 | $4,396.032 |
2025-09-06 | $133.3363 | $133.7122 | $131.9460 | $132.6149 | $219.996K |
2025-09-05 | $133.2643 | $134.3011 | $132.3948 | $133.3477 | $496.225K |
2025-09-04 | $130.5817 | $133.8559 | $130.2598 | $133.5878 | $504.813K |
2025-09-03 | $131.2412 | $132.65 | $130.31 | $130.5817 | $899.664K |
2025-09-02 | $132.6521 | $133.06 | $131.11 | $131.1785 | $410.112K |
2025-09-01 | $133.0498 | $133.06 | $132.33 | $132.6454 | $106.989K |
2025-08-31 | $132.7530 | $133.06 | $132.29 | $132.7182 | $139.503K |
2025-08-30 | $131.9608 | $133.06 | $131.81 | $133.0407 | $604.139K |
2025-08-29 | $130.8308 | $132.69 | $130.4 | $131.9608 | $951.291K |
2025-08-28 | $131.0133 | $133.46 | $129.74 | $130.9296 | $1.038M |
2025-08-27 | $132.3047 | $132.8 | $130.57 | $130.9237 | $960.164K |
2025-08-26 | $132.2558 | $132.79 | $130.3 | $132.3047 | $777.378K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Abbott xStock(ABTX)
