TenX(PAY)今天
$0.003816
1年前
$0.007845
2年前
$0.008502
3年前
$0.015013
4年前
$0.057375
5年前
$0.067818
6年前
$0.132498
7年前
$0.622294
8年前
$2.05
TenX 價格歷史
(PAY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.003870 | $0.003619 | $0.003620 | $336.5335 |
2025-09-16 | $0.003734 | $0.003743 | $0.003629 | -- | -- |
2025-09-15 | $0.003725 | $0.003738 | $0.003718 | $0.003734 | $72.16670 |
2025-09-14 | $0.003694 | $0.003832 | $0.003692 | $0.003725 | $178.8181 |
2025-09-13 | $0.003662 | $0.003833 | $0.003659 | $0.003694 | $310.6016 |
2025-09-12 | $0.003612 | $0.003896 | $0.003609 | $0.003662 | $38.61556 |
2025-09-11 | $0.003516 | $0.003890 | $0.003511 | $0.003611 | $77.09940 |
2025-09-10 | $0.003858 | $0.003910 | $0.003515 | $0.003516 | $498.5422 |
2025-09-09 | $0.003652 | $0.003908 | $0.003648 | $0.003858 | $113.2396 |
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
TenX(PAY)
