首頁瀏覽加密貨幣價格Team CanguroTeam Canguro的歷史資料
Team Canguro

Team Canguro 價格歷史

(CANGURO)
時間段2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-05
--
$0.000009
$0.000009
--
--
2025-09-04
--
$0.000010
$0.000009
$0.000009
$7.820748
2025-09-03
--
$0.000009
$0.000009
--
--
2025-09-02
--
$0.000009
$0.000009
--
--
2025-09-01
--
$0.000009
$0.000009
--
--
2025-08-31
$0.000009
$0.00001
$0.000009
$0.000009
$2.656334
2025-08-30
$0.000010
$0.000009
$0.000009
$0.000009
$7.861522
2025-08-29
$0.000010
$0.000010
$0.000009
$0.000009
$9.462585
2025-08-28
$0.000010
$0.000010
$0.000009
$0.000010
$5.347797
2025-08-27
--
$0.000010
$0.000009
$0.000010
$98.75443
2025-08-26
--
$0.000009
$0.000009
--
--
2025-08-25
--
$0.000009
$0.000009
--
--
2025-08-24
--
$0.000009
$0.000009
--
--
2025-08-23
--
$0.000009
$0.000009
--
--
2025-08-22
--
$0.000009
$0.000009
--
--
2025-08-21
--
$0.000009
$0.000009
--
--
2025-08-20
--
$0.000009
$0.000008
--
--
2025-08-19
--
$0.000009
$0.000009
--
--
2025-08-18
--
$0.000009
$0.000009
--
--
2025-08-17
--
$0.000009
$0.000009
--
--
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)