NanoMeter Bitcoin(NMBTC)今天
$0.000000
NanoMeter Bitcoin 價格歷史
(NMBTC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.383336 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.32134 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3231 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.5970 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41750 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94951 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.45240 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2776 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.5213 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6514 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3689 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.4674 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $394.6267 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.6290 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,044.364 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.93469 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.57023 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.7787 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.5876 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02433 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
NanoMeter Bitcoin(NMBTC)
