PlayMind(PLAI)今天
$0.000105
PlayMind 價格歷史
(PLAI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000112 | $0.000113 | $0.000097 | $0.000100 | $1,812.843 |
2025-09-06 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $378.2966 |
2025-09-05 | $0.000086 | $0.000116 | $0.000086 | $0.000113 | $3,486.585 |
2025-09-04 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $272.0970 |
2025-09-03 | $0.000092 | $0.000095 | $0.000087 | $0.000087 | $1,239.720 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $198.0676 |
2025-09-01 | $0.000099 | $0.000099 | $0.000091 | $0.000092 | $964.1733 |
2025-08-31 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $189.7159 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $65.62758 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000100 | $817.0018 |
2025-08-28 | $0.000110 | $0.000112 | $0.000103 | $0.000105 | $1,287.655 |
2025-08-27 | $0.000101 | $0.000110 | $0.000102 | $0.000110 | $3,262.526 |
2025-08-26 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $90.44712 |
2025-08-25 | $0.000109 | $0.000112 | $0.000102 | $0.000104 | $165.5982 |
2025-08-24 | $0.000107 | $0.000115 | $0.000107 | $0.000109 | $1,268.420 |
2025-08-23 | $0.000104 | $0.000109 | $0.000102 | $0.000107 | $474.2631 |
2025-08-22 | $0.000099 | $0.000105 | $0.000095 | $0.000104 | $331.7268 |
2025-08-21 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $815.5540 |
2025-08-20 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $317.8267 |
2025-08-19 | $0.000108 | $0.000108 | $0.000102 | $0.000102 | $316.2546 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
PlayMind(PLAI)
