MoonEdge(MOONED)今天
$0.001753
1年前
$0.004025
2年前
$0.002748
3年前
$0.004121
4年前
$0.137732
MoonEdge 價格歷史
(MOONED)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001760 | $0.001764 | $0.001758 | $0.001758 | $18,265.39 |
2025-09-04 | $0.001764 | $0.001767 | $0.001760 | $0.001760 | $26,586.90 |
2025-09-03 | $0.001794 | $0.001794 | $0.001762 | $0.001764 | $27,625.14 |
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
2025-08-27 | $0.001802 | $0.001804 | $0.001797 | $0.001802 | $15,524.88 |
2025-08-26 | $0.001791 | $0.001803 | $0.001792 | $0.001802 | $22,534.00 |
2025-08-25 | $0.001791 | $0.001794 | $0.001789 | $0.001791 | $18,122.95 |
2025-08-24 | $0.001792 | $0.001795 | $0.001789 | $0.001791 | $21,496.38 |
2025-08-23 | $0.001789 | $0.001793 | $0.001785 | $0.001792 | $25,379.47 |
2025-08-22 | $0.001797 | $0.001797 | $0.001786 | $0.001790 | $19,714.92 |
2025-08-21 | $0.001793 | $0.001799 | $0.001793 | $0.001797 | $24,999.30 |
2025-08-20 | $0.001794 | $0.001797 | $0.001790 | $0.001793 | $20,923.26 |
2025-08-19 | $0.001793 | $0.001796 | $0.001791 | $0.001792 | $24,581.43 |
2025-08-18 | $0.001796 | $0.001796 | $0.001792 | $0.001793 | $30,302.14 |
2025-08-17 | $0.001799 | $0.001805 | $0.001794 | $0.001796 | $22,754.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MoonEdge(MOONED)
