Based Monsta(MONSTA)今天
$0.000057
Based Monsta 價格歷史
(MONSTA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $321.3619 |
2025-09-02 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $1,828.681 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,703.068 |
2025-08-31 | $0.000065 | $0.000066 | $0.000056 | $0.000057 | $6,233.294 |
2025-08-30 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $5.753578 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $2,079.099 |
2025-08-28 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $1,622.949 |
2025-08-27 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $555.7390 |
2025-08-26 | $0.000082 | $0.000083 | $0.000070 | $0.000072 | $4,131.267 |
2025-08-25 | $0.000081 | $0.000084 | $0.000078 | $0.000082 | $2,332.750 |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $592.2809 |
2025-08-23 | $0.000080 | $0.000085 | $0.000080 | $0.000081 | $4,472.336 |
2025-08-22 | $0.000077 | $0.000082 | $0.000073 | $0.000080 | $2,185.486 |
2025-08-21 | $0.000081 | $0.000082 | $0.000077 | $0.000077 | $2,450.248 |
2025-08-20 | $0.000080 | $0.000082 | $0.000077 | $0.000081 | $205.4108 |
2025-08-19 | $0.000087 | $0.000088 | $0.000080 | $0.000080 | $3,812.176 |
2025-08-18 | $0.000092 | $0.000092 | $0.000085 | -- | -- |
2025-08-17 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | $193.7303 |
2025-08-16 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $604.0000 |
2025-08-15 | $0.000096 | $0.000096 | $0.000090 | $0.000091 | $497.3058 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Based Monsta(MONSTA)
