TaoBank(TBANK)今天
$0.004343
1年前
$0.096712
TaoBank 價格歷史
(TBANK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004265 | $0.004528 | $0.004228 | $0.004338 | $101.5260 |
2025-09-04 | $0.004633 | $0.004633 | $0.004246 | $0.004261 | $1,373.695 |
2025-09-03 | $0.004021 | $0.004801 | $0.003999 | $0.004633 | $3,149.079 |
2025-09-02 | -- | $0.004515 | $0.000920 | $0.004021 | $3,473.991 |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004018 | $0.003894 | -- | -- |
2025-08-29 | -- | $0.004195 | $0.004136 | -- | -- |
2025-08-28 | -- | $0.004228 | $0.004228 | -- | -- |
2025-08-27 | -- | $0.004248 | $0.004228 | -- | -- |
2025-08-26 | -- | $0.004240 | $0.004085 | -- | -- |
2025-08-25 | -- | $0.004297 | $0.004047 | -- | -- |
2025-08-24 | $0.004280 | $0.004324 | $0.004200 | $0.004265 | $32.84862 |
2025-08-23 | -- | $0.004599 | $0.004224 | $0.004280 | $303.2342 |
2025-08-22 | -- | $0.004481 | $0.004017 | -- | -- |
2025-08-21 | $0.004139 | $0.004227 | $0.004040 | $0.004045 | $79.56431 |
2025-08-20 | $0.004690 | $0.004701 | $0.003993 | $0.004128 | $885.6292 |
2025-08-19 | $0.004691 | $0.004814 | $0.004505 | $0.004681 | $137.8767 |
2025-08-18 | $0.005863 | $0.006541 | $0.004125 | $0.004692 | $4,800.923 |
2025-08-17 | $0.005576 | $0.005866 | $0.005577 | $0.005863 | $60.07414 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TaoBank(TBANK)
