Threshold Network(T)今天
$0.01128
1年前
$0.027721
2年前
$0.021398
3年前
$0.016813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-21 | $0.011761 | $0.01186 | $0.01086 | $0.011466 | $9.817M |
2025-11-20 | $0.011559 | $0.01194 | $0.01142 | $0.011757 | $5.534M |
2025-11-19 | $0.011799 | $0.01192 | $0.01151 | $0.011554 | $3.268M |
2025-11-18 | $0.011728 | $0.0119 | $0.01151 | $0.011808 | $4.306M |
2025-11-17 | $0.011606 | $0.01194 | $0.01153 | $0.011718 | $3.989M |
2025-11-16 | $0.011787 | $0.01205 | $0.01156 | $0.011590 | $2.872M |
2025-11-15 | $0.011881 | $0.01196 | $0.01155 | $0.011787 | $3.418M |
2025-11-14 | $0.012273 | $0.01227 | $0.0115 | $0.011857 | $5.134M |
2025-11-13 | $0.012433 | $0.01248 | $0.01207 | $0.012273 | $3.482M |
2025-11-12 | $0.012754 | $0.01298 | $0.01212 | $0.012386 | $6.477M |
2025-11-11 | $0.012753 | $0.01357 | $0.01269 | $0.012766 | $7.097M |
2025-11-10 | $0.012796 | $0.013630 | $0.012664 | $0.012761 | $6.034M |
2025-11-09 | $0.012523 | $0.012849 | $0.012174 | $0.012821 | $3.335M |
2025-11-08 | $0.012310 | $0.013305 | $0.012322 | $0.012517 | $5.617M |
2025-11-07 | $0.011782 | $0.01246 | $0.01174 | $0.012311 | $4.637M |
2025-11-06 | $0.012031 | $0.01222 | $0.01171 | $0.011784 | $4.687M |
2025-11-05 | $0.011900 | $0.01218 | $0.01167 | $0.012037 | $13.426M |
2025-11-04 | $0.011783 | $0.01216 | $0.01158 | $0.011900 | $8.692M |
2025-11-03 | $0.012580 | $0.01514 | $0.01154 | $0.011803 | $31.331M |
2025-11-02 | $0.012559 | $0.0127 | $0.01251 | $0.012578 | $3.640M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊