Threshold Network(T)今天
$0.00872
1年前
$0.028854
2年前
$0.023938
3年前
$0.016221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.009377 | $0.00951 | $0.00876 | $0.00909 | $3,160.444 |
2025-12-17 | $0.009448 | $0.00958 | $0.00935 | $0.009373 | $3.839M |
2025-12-16 | $0.009723 | $0.00957 | $0.00931 | $0.00944 | $1,714.338 |
2025-12-15 | $0.010385 | $0.0104 | $0.00956 | $0.009714 | $2.956M |
2025-12-14 | $0.010624 | $0.01069 | $0.01034 | $0.01035 | $3,123.428 |
2025-12-13 | $0.010858 | $0.01082 | $0.01055 | $0.010624 | $2.459M |
2025-12-12 | $0.010980 | $0.01152 | $0.01067 | $0.010834 | $6.255M |
2025-12-11 | $0.011064 | $0.01124 | $0.01078 | $0.010978 | $4.512M |
2025-12-10 | $0.011010 | $0.01128 | $0.01101 | $0.011052 | $2.864M |
2025-12-09 | $0.010982 | $0.01113 | $0.01092 | $0.011012 | $3.188M |
2025-12-08 | $0.01086 | $0.01108 | $0.01076 | $0.010974 | $3.069M |
2025-12-07 | $0.011076 | $0.01124 | $0.01069 | $0.010846 | $2.566M |
2025-12-06 | $0.011115 | $0.01139 | $0.01089 | $0.011079 | $5.409M |
2025-12-05 | $0.011174 | $0.01128 | $0.01096 | $0.011102 | $2.589M |
2025-12-04 | $0.011102 | $0.01129 | $0.01108 | $0.011165 | $2.765M |
2025-12-03 | $0.011190 | $0.01128 | $0.011 | $0.011102 | $3.047M |
2025-12-02 | $0.010803 | $0.01129 | $0.01065 | $0.011155 | $3.330M |
2025-12-01 | $0.011273 | $0.01136 | $0.01067 | $0.010772 | $5.594M |
2025-11-30 | $0.011258 | $0.01156 | $0.01118 | $0.011278 | $2.885M |
2025-11-29 | $0.011446 | $0.01158 | $0.01124 | $0.011258 | $4.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊