Threshold Network(T)今天
$0.01661
1年前
$0.020926
2年前
$0.016087
3年前
$0.036949
Threshold Network 價格歷史
(T)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.016588 | $0.01661 | $0.01619 | $0.016230 | $4.921M |
2025-09-10 | $0.016214 | $0.01668 | $0.0162 | $0.016588 | $4.822M |
2025-09-09 | $0.016301 | $0.01675 | $0.01609 | $0.016198 | $4.536M |
2025-09-08 | $0.015941 | $0.01636 | $0.01584 | $0.016315 | $3.942M |
2025-09-07 | $0.015762 | $0.01605 | $0.01569 | $0.015953 | $3.111M |
2025-09-06 | $0.015914 | $0.01611 | $0.01572 | $0.015758 | $2.988M |
2025-09-05 | $0.015683 | $0.01621 | $0.01554 | $0.015911 | $4.276M |
2025-09-04 | $0.016215 | $0.01632 | $0.01561 | $0.01566 | $74,772.01 |
2025-09-03 | $0.015850 | $0.01632 | $0.01583 | $0.016236 | $4.478M |
2025-09-02 | $0.015794 | $0.01615 | $0.01553 | $0.015843 | $5.230M |
2025-09-01 | $0.016296 | $0.01638 | $0.01569 | $0.015798 | $5.225M |
2025-08-31 | $0.016210 | $0.01653 | $0.01608 | $0.016298 | $3.679M |
2025-08-30 | $0.016043 | $0.01629 | $0.01572 | $0.016202 | $4.196M |
2025-08-29 | $0.016540 | $0.01666 | $0.01577 | $0.016007 | $7.366M |
2025-08-28 | $0.016437 | $0.01669 | $0.01609 | $0.016534 | $6.027M |
2025-08-27 | $0.016096 | $0.0165 | $0.0161 | $0.016445 | $5.793M |
2025-08-26 | $0.016401 | $0.01633 | $0.01544 | $0.016077 | $7.814M |
2025-08-25 | $0.016582 | $0.01741 | $0.01621 | $0.01629 | $713.144K |
2025-08-24 | $0.016941 | $0.01716 | $0.0164 | $0.016575 | $4.162M |
2025-08-23 | $0.016594 | $0.01717 | $0.01664 | $0.016937 | $5.673M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Threshold Network(T)
