buidl(BUIDL)今天
$0.001282
buidl 價格歷史
(BUIDL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000931 | $0.00205 | $0.00091 | $0.001162 | $33,008.58 |
2025-09-03 | $0.000918 | $0.00094 | $0.00083 | $0.000926 | $88,429.75 |
2025-09-02 | $0.000949 | $0.00097 | $0.00082 | $0.000896 | $63,845.92 |
2025-09-01 | $0.001105 | $0.00113 | $0.00094 | $0.000949 | $24,797.14 |
2025-08-31 | $0.000999 | $0.00113 | $0.001 | $0.001101 | $22,448.06 |
2025-08-30 | $0.001283 | $0.00142 | $0.001 | $0.001000 | $70,510.58 |
2025-08-29 | $0.001069 | $0.00133 | $0.00099 | $0.001283 | $958.866K |
2025-08-28 | $0.001000 | $0.0011 | $0.00087 | $0.001059 | $1.680M |
2025-08-27 | $0.000889 | $0.00102 | $0.00089 | $0.001000 | $1.373M |
2025-08-26 | $0.000909 | $0.0009 | $0.00079 | $0.000889 | $2.432M |
2025-08-25 | $0.000859 | $0.00097 | $0.00084 | $0.0009 | $2.835M |
2025-08-24 | $0.000899 | $0.00096 | $0.00085 | $0.000859 | $1.051M |
2025-08-23 | $0.000919 | $0.00099 | $0.00084 | $0.000889 | $2.583M |
2025-08-22 | $0.000839 | $0.00095 | $0.00081 | $0.000919 | $2.695M |
2025-08-21 | $0.000969 | $0.00102 | $0.00083 | $0.000839 | $952.617K |
2025-08-20 | $0.000931 | $0.00101 | $0.00092 | $0.000969 | $1.925M |
2025-08-19 | $0.001022 | $0.00103 | $0.00093 | $0.000932 | $1.957M |
2025-08-18 | $0.001110 | $0.00118 | $0.00098 | $0.001022 | $2.899M |
2025-08-17 | $0.001031 | $0.00114 | $0.00101 | $0.001105 | $1.947M |
2025-08-16 | $0.001130 | $0.00113 | $0.00092 | $0.001030 | $3.998M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
buidl(BUIDL)
