neo3l(NEO3L)今天
$0.001164
1年前
$0.000776
2年前
$0.000717
3年前
$0.001587
4年前
$0.003695
neo3l 價格歷史
(NEO3L)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001085 | $0.001 | $0.001 | $0.001177 | $18,711.71 |
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
2025-08-27 | $0.001676 | $0.001 | $0.001 | $0.00165 | $24,775.52 |
2025-08-26 | $0.001993 | $0.001 | $0.001 | $0.001657 | $32,048.58 |
2025-08-25 | $0.001998 | $0.002 | $0.001 | $0.001953 | $22,177.52 |
2025-08-24 | $0.001777 | $0.002 | $0.001 | $0.001985 | $28,610.16 |
2025-08-23 | $0.001666 | $0.002 | $0.001 | $0.00175 | $23,672.07 |
2025-08-22 | $0.001576 | $0.001 | $0.001 | $0.0017 | $20,530.29 |
2025-08-21 | $0.001303 | $0.001 | $0.001 | $0.001554 | $25,053.10 |
2025-08-20 | $0.001117 | $0.001 | $0.001 | $0.001319 | $32,724.29 |
2025-08-19 | $0.001234 | $0.001 | $0.001 | $0.001101 | $22,323.92 |
2025-08-18 | $0.001509 | $0.001 | $0.001 | $0.001226 | $15,291.79 |
2025-08-17 | $0.001437 | $0.001 | $0.001 | $0.001497 | $18,888.59 |
2025-08-16 | $0.001259 | $0.001 | $0.001 | $0.00143 | $24,356.95 |
2025-08-15 | $0.001478 | $0.001 | $0.001 | $0.001224 | $35,578.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
neo3l(NEO3L)
