iAgent Protocol($AGNT)今天
$0.001170
iAgent Protocol 價格歷史
($AGNT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001200 | $0.001207 | $0.001150 | $0.001155 | $606.6168 |
2025-09-10 | $0.001213 | $0.001276 | $0.001198 | $0.001200 | $47.25780 |
2025-09-09 | $0.001215 | $0.001218 | $0.001177 | $0.001213 | $141.9307 |
2025-09-08 | $0.001223 | $0.001223 | $0.001211 | $0.001214 | $4.659700 |
2025-09-07 | $0.001222 | $0.001224 | $0.001193 | $0.001223 | $4.211469 |
2025-09-06 | $0.001229 | $0.001229 | $0.001222 | $0.001222 | $36.82590 |
2025-09-05 | $0.001232 | $0.001237 | $0.001229 | $0.001229 | $22.80468 |
2025-09-04 | $0.001238 | $0.001236 | $0.001232 | $0.001232 | $39.47685 |
2025-09-03 | $0.001254 | $0.001259 | $0.001234 | $0.001238 | $140.4964 |
2025-09-02 | $0.001235 | $0.001255 | $0.001222 | $0.001254 | $145.0043 |
2025-09-01 | $0.001242 | $0.001247 | $0.001222 | $0.001235 | $153.8260 |
2025-08-31 | $0.001278 | $0.001286 | $0.001234 | $0.001242 | $308.4388 |
2025-08-30 | $0.001288 | $0.001289 | $0.001260 | $0.001278 | $324.5045 |
2025-08-29 | $0.001294 | $0.001295 | $0.001286 | $0.001288 | $51.58031 |
2025-08-28 | $0.001297 | $0.001298 | $0.001293 | $0.001294 | $22.34837 |
2025-08-27 | $0.001298 | $0.001307 | $0.001297 | $0.001297 | $33.21032 |
2025-08-26 | $0.001303 | $0.001303 | $0.001298 | $0.001298 | $5.065782 |
2025-08-25 | $0.001304 | $0.001314 | $0.001303 | $0.001303 | $64.26056 |
2025-08-24 | $0.001339 | $0.001342 | $0.001304 | $0.001304 | $133.2726 |
2025-08-23 | $0.001371 | $0.001377 | $0.001326 | $0.001339 | $273.7543 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
iAgent Protocol($AGNT)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
