Asymmetry Finance(ASF)今天
$0.857802
Asymmetry Finance 價格歷史
(ASF)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.909411 | $0.928741 | $0.821675 | $0.897710 | $117.030K |
2025-09-14 | $0.887200 | $0.918566 | $0.848090 | $0.906834 | $145.166K |
2025-09-13 | $0.840675 | $0.930821 | $0.837866 | $0.892205 | $100.583K |
2025-09-12 | $0.797307 | $0.914755 | $0.797375 | $0.842106 | $151.286K |
2025-09-11 | $0.871744 | $0.874671 | $0.795321 | $0.796251 | $99,927.44 |
2025-09-10 | $0.902505 | $0.912201 | $0.787651 | $0.871436 | $151.281K |
2025-09-09 | $0.839718 | $0.903769 | $0.827439 | $0.901355 | $89,405.08 |
2025-09-08 | $0.849635 | $0.902136 | $0.812906 | $0.842175 | $143.224K |
2025-09-07 | $0.885836 | $0.922436 | $0.828988 | $0.849713 | $92,772.34 |
2025-09-06 | $0.764208 | $0.971373 | $0.762079 | $0.887616 | $361.066K |
2025-09-05 | $0.742422 | $0.808381 | $0.737654 | $0.763500 | $32,209.40 |
2025-09-04 | $0.771455 | $0.855606 | $0.740546 | $0.742422 | $226.305K |
2025-09-03 | $0.823996 | $0.850615 | $0.741202 | $0.771736 | $86,594.86 |
2025-09-02 | $0.834784 | $0.848093 | $0.180396 | $0.823996 | $134.263K |
2025-09-01 | $0.755574 | $0.856312 | $0.7375 | $0.835223 | $146.035K |
2025-08-31 | $0.839188 | $0.847541 | $0.749517 | $0.752959 | $128.932K |
2025-08-30 | $0.724276 | $0.840584 | $0.719529 | $0.836996 | $132.487K |
2025-08-29 | $0.774485 | $0.821262 | $0.715793 | $0.720692 | $106.681K |
2025-08-28 | $0.913692 | $0.904187 | $0.774486 | $0.774916 | $303.500K |
2025-08-27 | $0.802930 | $0.970544 | $0.799754 | $0.919716 | $185.123K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Asymmetry Finance(ASF)
