GHOAD(GHOAD)今天
$0.000269
GHOAD 價格歷史
(GHOAD)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000256 | $0.000260 | $0.000254 | $0.000257 | $59,719.47 |
2025-09-06 | $0.000255 | $0.000258 | $0.000252 | $0.000256 | $62,900.97 |
2025-09-05 | $0.000254 | $0.000257 | $0.000252 | $0.000255 | $65,282.83 |
2025-09-04 | -- | $0.000257 | $0.000239 | -- | -- |
2025-09-03 | $0.000250 | $0.000255 | $0.000192 | $0.000254 | $69,692.82 |
2025-09-02 | $0.000256 | $0.000256 | $0.000163 | $0.000250 | $68,204.79 |
2025-09-01 | $0.000258 | $0.000268 | $0.000255 | $0.000256 | $69,710.87 |
2025-08-31 | $0.000258 | $0.000261 | $0.000255 | $0.000258 | $65,160.48 |
2025-08-30 | $0.000259 | $0.000262 | $0.000256 | $0.000258 | $67,955.74 |
2025-08-29 | $0.000261 | $0.000263 | $0.000256 | $0.000259 | $68,691.09 |
2025-08-28 | $0.000300 | $0.000301 | $0.000244 | $0.000260 | $76,753.25 |
2025-08-27 | $0.000260 | $0.000312 | $0.000259 | $0.000300 | $68,275.33 |
2025-08-26 | $0.000267 | $0.000268 | $0.000250 | $0.000260 | $59,686.59 |
2025-08-25 | $0.000274 | $0.000276 | $0.000262 | $0.000267 | $57,860.19 |
2025-08-24 | $0.000300 | $0.000304 | $0.000270 | $0.000274 | $62,956.09 |
2025-08-23 | $0.000271 | $0.000402 | $0.000267 | $0.000299 | $73,903.77 |
2025-08-22 | $0.000178 | $0.000271 | $0.000156 | $0.000270 | $82,945.70 |
2025-08-21 | $0.000226 | $0.000227 | $0.000171 | $0.000178 | $91,690.81 |
2025-08-20 | $0.000236 | $0.000246 | $0.000206 | $0.000226 | $93,559.09 |
2025-08-19 | $0.000307 | $0.000305 | $0.000220 | $0.000236 | $113.579K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
GHOAD(GHOAD)
