GOTM(GOTM)今天
$0.001365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.001353 | $0.001397 | $0.001333 | $0.001357 | $517.0449 |
2026-04-20 | $0.001374 | $0.001377 | $0.001337 | $0.001355 | $533.1241 |
2026-04-19 | $0.001376 | $0.001386 | $0.001351 | $0.001380 | $642.4334 |
2026-04-18 | $0.001421 | $0.001428 | $0.001371 | $0.001376 | $640.7372 |
2026-04-17 | $0.001393 | $0.001432 | $0.001359 | $0.001421 | $1,604.115 |
2026-04-16 | $0.001358 | $0.001395 | $0.001337 | $0.001393 | $821.7368 |
2026-04-15 | $0.001405 | $0.001408 | $0.001340 | $0.001358 | $505.7482 |
2026-04-14 | $0.001326 | $0.001422 | $0.001327 | $0.001405 | $1,068.238 |
2026-04-13 | $0.001309 | $0.001352 | $0.001305 | $0.001326 | $713.3625 |
2026-04-12 | $0.001281 | $0.001416 | $0.001277 | $0.001310 | $3,373.963 |
2026-04-11 | $0.001269 | $0.001291 | $0.001250 | $0.001282 | $828.6891 |
2026-04-10 | $0.001240 | $0.001280 | $0.001230 | $0.001268 | $571.5340 |
2026-04-09 | $0.001257 | $0.001263 | $0.001220 | $0.001240 | $494.2948 |
2026-04-08 | $0.001209 | $0.001289 | $0.001204 | $0.001257 | $693.4801 |
2026-04-07 | $0.001213 | $0.001252 | $0.001202 | $0.001209 | $956.1941 |
2026-04-06 | $0.001193 | $0.001245 | $0.001186 | $0.001213 | $727.3855 |
2026-04-05 | -- | $0.001206 | $0.001170 | -- | -- |
2026-04-04 | $0.001188 | $0.001198 | $0.001169 | $0.001198 | $451.4195 |
2026-04-03 | $0.001141 | $0.001189 | $0.001132 | $0.001188 | $622.9806 |
2026-04-02 | $0.001175 | $0.001203 | $0.001121 | $0.001141 | $939.6937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOTM(GOTM)



