Agio(AGIO)今天
$0.012668
Agio 價格歷史
(AGIO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.012776 | $0.012801 | $0.012298 | $0.012298 | $10.29249 |
2025-09-03 | -- | $0.012798 | $0.012583 | $0.012776 | $31.42795 |
2025-09-02 | -- | $0.012806 | $0.012356 | -- | -- |
2025-09-01 | -- | $0.012812 | $0.012511 | -- | -- |
2025-08-31 | $0.010191 | $0.012831 | $0.010118 | $0.012806 | $2,110.985 |
2025-08-30 | $0.011969 | $0.012084 | $0.009908 | $0.010190 | $1,734.333 |
2025-08-29 | -- | $0.012330 | $0.011809 | -- | -- |
2025-08-28 | -- | $0.012605 | $0.011982 | -- | -- |
2025-08-27 | $0.012191 | $0.012452 | $0.012138 | $0.012440 | $53.26513 |
2025-08-26 | $0.012508 | $0.012559 | $0.011897 | $0.012191 | $94.72943 |
2025-08-25 | -- | $0.012988 | $0.012265 | $0.012508 | $134.2497 |
2025-08-24 | -- | $0.012911 | $0.012697 | -- | -- |
2025-08-23 | $0.012411 | $0.012904 | $0.012305 | $0.012780 | $125.1274 |
2025-08-22 | $0.011601 | $0.012725 | $0.011489 | $0.012394 | $131.8351 |
2025-08-21 | $0.011689 | $0.011942 | $0.011557 | $0.011563 | $25.83461 |
2025-08-20 | $0.011677 | $0.011894 | $0.011322 | $0.011689 | $87.38851 |
2025-08-19 | $0.012042 | $0.012159 | $0.011628 | $0.011674 | $15.11085 |
2025-08-18 | $0.012271 | $0.012236 | $0.011745 | $0.012041 | $74.09684 |
2025-08-17 | -- | $0.012304 | $0.012092 | $0.012271 | $16.28286 |
2025-08-16 | -- | $0.012318 | $0.012012 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Agio(AGIO)
