Replicat-One by Virtuals(RCAT)今天
$0.002915
Replicat-One by Virtuals 價格歷史
(RCAT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002310 | $0.003108 | $0.001936 | $0.002898 | $170.327K |
2025-09-04 | $0.003171 | $0.003269 | $0.002310 | $0.002346 | $74,809.23 |
2025-09-03 | $0.002659 | $0.003527 | $0.002667 | $0.003171 | $83,628.40 |
2025-09-02 | $0.003561 | $0.003535 | $0.002604 | $0.002671 | $76,578.13 |
2025-09-01 | $0.003712 | $0.004321 | $0.003483 | $0.003561 | $120.555K |
2025-08-31 | $0.005178 | $0.005442 | $0.003678 | $0.003703 | $84,731.66 |
2025-08-30 | $0.003520 | $0.005608 | $0.003616 | $0.005178 | $332.129K |
2025-08-29 | $0.003936 | $0.004483 | $0.003220 | $0.003523 | $118.161K |
2025-08-28 | $0.003131 | $0.004521 | $0.002924 | $0.004006 | $271.694K |
2025-08-27 | $0.002178 | $0.003162 | $0.002119 | $0.003125 | $199.228K |
2025-08-26 | $0.002103 | $0.002423 | $0.002003 | $0.002178 | $90,903.83 |
2025-08-25 | -- | $0.003378 | $0.002020 | -- | -- |
2025-08-24 | $0.002929 | $0.003679 | $0.002508 | $0.002771 | $247.280K |
2025-08-23 | $0.002910 | $0.003258 | $0.002608 | $0.002912 | $115.587K |
2025-08-22 | $0.002601 | $0.002937 | $0.002134 | $0.002910 | $155.872K |
2025-08-21 | $0.002058 | $0.002850 | $0.001908 | $0.002601 | $271.564K |
2025-08-20 | $0.001667 | $0.002520 | $0.001537 | $0.002058 | $72,810.56 |
2025-08-19 | $0.001770 | $0.002025 | $0.001594 | $0.001666 | $73,750.11 |
2025-08-18 | $0.001453 | $0.002035 | $0.001426 | $0.001770 | $98,499.73 |
2025-08-17 | $0.000772 | $0.001641 | $0.000772 | $0.001473 | $80,956.74 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Replicat-One by Virtuals(RCAT)
