Legacy Media Killer(X)今天
$0.001843
Legacy Media Killer 價格歷史
(X)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.001909 | $0.001969 | $0.001809 | $0.001837 | $50,333.48 |
2025-09-07 | $0.001869 | $0.001970 | $0.001849 | $0.001879 | $50,381.76 |
2025-09-06 | $0.001969 | $0.001970 | $0.001849 | $0.001920 | $45,265.23 |
2025-09-05 | $0.001940 | $0.001970 | $0.001849 | $0.001909 | $53,706.37 |
2025-09-04 | $0.001959 | $0.001970 | $0.001849 | $0.001930 | $57,301.96 |
2025-09-03 | $0.001909 | $0.001970 | $0.001849 | $0.001959 | $51,377.79 |
2025-09-02 | $0.001856 | $0.001969 | $0.001847 | $0.001849 | $46,862.80 |
2025-09-01 | $0.001949 | $0.001969 | $0.001846 | $0.001856 | $52,861.53 |
2025-08-31 | $0.001939 | $0.001969 | $0.001849 | $0.001949 | $49,573.61 |
2025-08-30 | $0.001949 | $0.001979 | $0.001849 | $0.001939 | $53,612.06 |
2025-08-29 | $0.001980 | $0.001980 | $0.001850 | $0.001910 | $49,739.68 |
2025-08-28 | $0.001980 | $0.001980 | $0.001850 | $0.001920 | $51,431.02 |
2025-08-27 | $0.001879 | $0.001980 | $0.001850 | $0.001980 | $52,914.85 |
2025-08-26 | $0.001949 | $0.001980 | $0.001849 | $0.001879 | $46,385.19 |
2025-08-25 | -- | $0.001979 | $0.001849 | $0.001949 | $52,110.86 |
2025-08-24 | -- | $0.001979 | $0.001849 | -- | -- |
2025-08-23 | $0.001949 | $0.001979 | $0.001849 | $0.001929 | $48,473.42 |
2025-08-22 | $0.001918 | $0.001979 | $0.001848 | $0.001889 | $46,760.95 |
2025-08-21 | $0.001879 | $0.001980 | $0.001849 | $0.001918 | $50,480.88 |
2025-08-20 | $0.001929 | $0.001979 | $0.001849 | $0.001879 | $51,641.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Legacy Media Killer(X)
