DavidCoin 價格歷史

(DC)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$6,176.369
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$5,895.256
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$6,166.971
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$5,895.359
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.969
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.872
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.855
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$5,962.797
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$5,997.050
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5,759.271
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.856
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$5,963.322
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$6,098.724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$6,097.865
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.458
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$5,995.070
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$6,163.360
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.200
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$5,825.838
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.622