SHIBAAI 價格歷史

(SHIBAAI)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$77,711.06
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$92,361.23
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$172.176K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$400.823K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$100.407K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$152.990K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$312.074K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$298.479K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$672.849K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1.038M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2.830M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1.205M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$473.045K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$29,236.75
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$65,413.67
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$162.363K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$237.408K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$307.410K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5,101.536
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$749.2810