Takamaka(TKG)今天
$1.6
Takamaka 價格歷史
(TKG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.798213 | $1.799502 | $1.599134 | $1.599166 | $15,425.81 |
2025-09-04 | $1.599267 | $1.798661 | $1.599225 | $1.798213 | $10,334.68 |
2025-09-03 | $1.799405 | $1.8 | $1.6 | $1.599267 | $1,531.980 |
2025-09-02 | $1.664436 | $1.8 | $1.6 | $1.799405 | $8,937.572 |
2025-09-01 | -- | $1.78 | $1.6 | $1.664436 | $4,559.062 |
2025-08-31 | $1.598375 | $1.6 | $1.6 | -- | -- |
2025-08-30 | $1.598440 | $1.6 | $1.6 | $1.598375 | $38.16921 |
2025-08-29 | $1.598219 | $1.8 | $1.6 | $1.598440 | $6,330.300 |
2025-08-28 | $1.609669 | $1.76 | $1.6 | $1.598219 | $3,762.756 |
2025-08-27 | $1.597225 | $1.77 | $1.6 | $1.609669 | $2,455.660 |
2025-08-26 | $1.596594 | $1.77 | $1.6 | $1.597225 | $1,628.945 |
2025-08-25 | -- | $1.77 | $1.6 | -- | -- |
2025-08-24 | -- | $1.6 | $1.6 | -- | -- |
2025-08-23 | $1.600097 | $1.77 | $1.6 | $1.596346 | $1,257.513 |
2025-08-22 | $1.596653 | $1.77 | $1.6 | $1.600097 | $3,840.006 |
2025-08-21 | $1.596702 | $1.77 | $1.6 | $1.596653 | $1,512.010 |
2025-08-20 | $1.596615 | $1.77 | $1.6 | $1.596696 | $2,860.685 |
2025-08-19 | -- | $1.8 | $1.6 | -- | -- |
2025-08-18 | -- | $1.6 | $1.6 | -- | -- |
2025-08-17 | -- | $1.6 | $1.6 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Takamaka(TKG)
