Cronos(CRO)今天
$0.06962
1年前
$0.09673
2年前
$0.128165
3年前
$0.062729
4年前
$0.187389
5年前
$0.128709
6年前
$0.071211
7年前
$0.067586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.068858 | $0.06977 | $0.06786 | $0.069318 | $13.040M |
2026-05-19 | $0.068865 | $0.07035 | $0.06842 | $0.068848 | $10.087M |
2026-05-18 | $0.070999 | $0.07147 | $0.06844 | $0.068897 | $12.890M |
2026-05-17 | $0.071562 | $0.07203 | $0.07014 | $0.071020 | $9.565M |
2026-05-16 | $0.072569 | $0.07369 | $0.07023 | $0.071549 | $12.325M |
2026-05-15 | $0.075821 | $0.07835 | $0.07215 | $0.072843 | $17.178M |
2026-05-14 | $0.075228 | $0.07659 | $0.0726 | $0.075833 | $15.502M |
2026-05-13 | $0.078793 | $0.08058 | $0.07465 | $0.075009 | $22.211M |
2026-05-12 | $0.078321 | $0.08316 | $0.07696 | $0.078757 | $40.390M |
2026-05-11 | $0.072929 | $0.0814 | $0.07285 | $0.078233 | $36.934M |
2026-05-10 | $0.070668 | $0.07408 | $0.07048 | $0.072962 | $11.824M |
2026-05-09 | $0.069369 | $0.0725 | $0.06948 | $0.070686 | $13.168M |
2026-05-08 | $0.070051 | $0.07006 | $0.06855 | $0.069470 | $10.752M |
2026-05-07 | $0.070999 | $0.07104 | $0.06969 | $0.069987 | $9.152M |
2026-05-06 | $0.069645 | $0.07214 | $0.06938 | $0.070988 | $12.016M |
2026-05-05 | $0.068272 | $0.06982 | $0.06835 | $0.069677 | $8.702M |
2026-05-04 | $0.068208 | $0.06935 | $0.06788 | $0.068348 | $9.048M |
2026-05-03 | $0.068393 | $0.06846 | $0.06777 | $0.068215 | $7.970M |
2026-05-02 | $0.069070 | $0.06909 | $0.06826 | $0.068392 | $7.361M |
2026-05-01 | $0.068479 | $0.06937 | $0.06805 | $0.069117 | $9.611M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



