Cronos(CRO)今天
$0.09759
1年前
$0.163807
2年前
$0.096343
3年前
$0.055269
4年前
$0.51501
5年前
$0.065947
6年前
$0.033049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.093885 | $0.093401 | $0.089151 | $0.092512 | $20.011M |
2025-12-18 | $0.094130 | $0.094107 | $0.089518 | $0.093705 | $20.125M |
2025-12-17 | $0.096026 | $0.095946 | $0.093135 | $0.093918 | $19.003M |
2025-12-16 | $0.094123 | $0.10048 | $0.09286 | $0.09624 | $35.619M |
2025-12-15 | $0.097253 | $0.0992 | $0.09355 | $0.093832 | $16.035M |
2025-12-14 | $0.099760 | $0.10037 | $0.09696 | $0.0972 | $10.204M |
2025-12-13 | $0.099216 | $0.100678 | $0.098665 | $0.099793 | $11.152M |
2025-12-12 | $0.100207 | $0.10265 | $0.09799 | $0.098933 | $15.971M |
2025-12-11 | $0.103895 | $0.106188 | $0.099390 | $0.100186 | $18.936M |
2025-12-10 | $0.105670 | $0.1091 | $0.10368 | $0.104005 | $18.521M |
2025-12-09 | $0.103817 | $0.10842 | $0.10268 | $0.105896 | $14.124M |
2025-12-08 | $0.102677 | $0.10622 | $0.10172 | $0.103905 | $17.186M |
2025-12-07 | $0.104329 | $0.104641 | $0.101376 | $0.103269 | $13.076M |
2025-12-06 | $0.105165 | $0.104596 | $0.102220 | $0.104279 | $14.029M |
2025-12-05 | $0.108827 | $0.10833 | $0.1026 | $0.104797 | $15.800M |
2025-12-04 | $0.110421 | $0.110939 | $0.107391 | $0.108837 | $17.373M |
2025-12-03 | $0.111351 | $0.11106 | $0.10769 | $0.110121 | $22.871M |
2025-12-02 | $0.099638 | $0.11239 | $0.09881 | $0.111734 | $28.785M |
2025-12-01 | $0.108383 | $0.109037 | $0.098781 | $0.099523 | $21.290M |
2025-11-30 | $0.108312 | $0.109044 | $0.106287 | $0.108404 | $12.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊