Instadapp DAI(IDAI)今天
$1.15
1年前
$1.13
2年前
$1.072
3年前
$1.023
Instadapp DAI 價格歷史
(IDAI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.15 | $1.15 | -- | -- |
2025-09-07 | -- | $1.15 | $1.15 | -- | -- |
2025-09-06 | -- | $1.15 | $1.15 | -- | -- |
2025-09-05 | -- | $1.15 | $1.15 | -- | -- |
2025-09-04 | -- | $1.156715 | $1.151108 | -- | -- |
2025-09-03 | $1.153139 | $1.16 | $1.15 | $1.154495 | -- |
2025-09-02 | $1.153892 | $1.16 | $1.15 | $1.154176 | -- |
2025-09-01 | $1.153391 | $1.16 | $1.15 | $1.153735 | -- |
2025-08-31 | $1.153678 | $1.15 | $1.15 | $1.153390 | -- |
2025-08-30 | $1.153288 | $1.15 | $1.15 | $1.153601 | -- |
2025-08-29 | $1.153832 | $1.15 | $1.15 | $1.153288 | -- |
2025-08-28 | $1.153708 | $1.15 | $1.15 | $1.153832 | -- |
2025-08-27 | $1.153330 | $1.15 | $1.15 | $1.153708 | -- |
2025-08-26 | $1.153581 | $1.15 | $1.15 | $1.153389 | -- |
2025-08-25 | $1.153589 | $1.15 | $1.15 | $1.153581 | -- |
2025-08-24 | $1.153473 | $1.15 | $1.15 | $1.153589 | -- |
2025-08-23 | $1.153410 | $1.15 | $1.15 | $1.153501 | -- |
2025-08-22 | $1.153441 | $1.15 | $1.15 | $1.153895 | -- |
2025-08-21 | $1.153311 | $1.15 | $1.15 | $1.153440 | -- |
2025-08-20 | $1.153546 | $1.15 | $1.15 | $1.153266 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Instadapp DAI(IDAI)
