
今天
$0.192219
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.195553 | $0.198928 | $0.18937 | $0.191316 | $5.924M |
2025-10-17 | $0.206591 | $0.209784 | $0.179764 | $0.196074 | $16.886M |
2025-10-16 | $0.215772 | $0.217765 | $0.200571 | $0.205245 | $10.455M |
2025-10-15 | $0.222836 | $0.236419 | $0.21577 | $0.216058 | $12.577M |
2025-10-14 | $0.234336 | $0.245648 | $0.209689 | $0.223511 | $12.488M |
2025-10-13 | $0.206508 | $0.237863 | $0.206812 | $0.234336 | $20.676M |
2025-10-12 | $0.208956 | $0.210448 | $0.190669 | $0.206508 | $15.802M |
2025-10-11 | $0.247250 | $0.257402 | $0.130194 | $0.208956 | $36.770M |
2025-10-10 | $0.266530 | $0.269778 | $0.247143 | $0.247143 | $9.715M |
2025-10-09 | $0.278306 | $0.281604 | $0.265745 | $0.266504 | $8.596M |
2025-10-08 | $0.281275 | $0.283935 | $0.268827 | $0.278299 | $9.301M |
2025-10-07 | $0.293324 | $0.321517 | $0.279919 | $0.281563 | $27.922M |
2025-10-06 | $0.293056 | $0.293695 | $0.279138 | $0.293324 | $9.000M |
2025-10-05 | $0.286986 | $0.298641 | $0.284832 | $0.293127 | $6.730M |
2025-10-04 | $0.289924 | $0.300407 | $0.284908 | $0.286917 | $9.111M |
2025-10-03 | $0.285942 | $0.297434 | $0.281729 | $0.291501 | $10.426M |
2025-10-02 | $0.276375 | $0.303799 | $0.273231 | $0.286828 | $18.561M |
2025-10-01 | $0.263342 | $0.277867 | $0.263547 | $0.277867 | $10.026M |
2025-09-30 | $0.275010 | $0.283322 | $0.262067 | $0.263503 | $7.941M |
2025-09-29 | $0.280388 | $0.306256 | $0.272369 | $0.275042 | $25.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊