Money Copy Signal(MCS)今天
$0.17238
Money Copy Signal 價格歷史
(MCS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.1724 | $0.17391 | $0.17148 | $0.17232 | $5,372.500 |
2025-09-03 | $0.17233 | $0.1725 | $0.17231 | $0.17236 | $4,218.551 |
2025-09-02 | $0.17239 | $0.1725 | $0.17231 | $0.17236 | $4,167.975 |
2025-09-01 | $0.17231 | $0.1725 | $0.17231 | $0.17235 | $4,252.513 |
2025-08-31 | $0.1725 | $0.1725 | $0.17231 | $0.17233 | $3,120.368 |
2025-08-30 | $0.1724 | $0.1725 | $0.17231 | $0.1725 | $3,877.343 |
2025-08-29 | $0.17246 | $0.1725 | $0.17231 | $0.17237 | $3,917.914 |
2025-08-28 | $0.17235 | $0.1725 | $0.17231 | $0.17243 | $4,242.371 |
2025-08-27 | $0.17233 | $0.1725 | $0.17231 | $0.17232 | $4,304.873 |
2025-08-26 | $0.17237 | $0.1725 | $0.17231 | $0.17236 | $4,199.883 |
2025-08-25 | $0.17215 | $0.17288 | $0.17212 | $0.17236 | $4,363.082 |
2025-08-24 | $0.17226 | $0.17249 | $0.17169 | $0.17217 | $4,526.552 |
2025-08-23 | $0.17046 | $0.17331 | $0.17045 | $0.17229 | $4,294.505 |
2025-08-22 | $0.17047 | $0.17051 | $0.17045 | $0.17045 | $3,089.052 |
2025-08-21 | $0.1705 | $0.17051 | $0.17045 | $0.17049 | $3,467.652 |
2025-08-20 | $0.17056 | $0.17062 | $0.17032 | $0.1705 | $3,711.819 |
2025-08-19 | $0.17054 | $0.17062 | $0.17054 | $0.17055 | $3,851.694 |
2025-08-18 | $0.1706 | $0.17062 | $0.17054 | $0.17054 | $3,550.832 |
2025-08-17 | $0.17058 | $0.17062 | $0.17054 | $0.17058 | $3,304.648 |
2025-08-16 | $0.17058 | $0.17062 | $0.17054 | $0.17058 | $3,485.432 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Money Copy Signal(MCS)
