OctopusWallet(OCW)今天
$0.000475
OctopusWallet 價格歷史
(OCW)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000475 | $0.000464 | -- | -- |
2025-09-04 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-03 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-02 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000471 | -- | -- |
2025-08-31 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-30 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-29 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-28 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-26 | -- | $0.000535 | $0.000533 | -- | -- |
2025-08-25 | -- | $0.000535 | $0.000520 | -- | -- |
2025-08-24 | -- | $0.000521 | $0.000511 | -- | -- |
2025-08-23 | -- | $0.000470 | $0.000465 | -- | -- |
2025-08-22 | -- | $0.000470 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-20 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-19 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-18 | -- | $0.000495 | $0.000485 | -- | -- |
2025-08-17 | -- | $0.000495 | $0.000494 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
OctopusWallet(OCW)
