Kintsugi BTC(KBTC)今天
$105.279K
Kintsugi BTC 價格歷史
(KBTC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $105.795K | $101.654K | $103.904K | $988.5268 |
2025-09-10 | -- | $98,943 | $98,943 | -- | -- |
2025-09-09 | -- | $98,943 | $98,943 | -- | -- |
2025-09-08 | -- | $99,838.67 | $98,683.44 | -- | -- |
2025-09-07 | -- | $103.703K | $99,652.11 | -- | -- |
2025-09-06 | -- | $101.959K | $100.301K | -- | -- |
2025-09-05 | -- | $102.301K | $97,975.78 | -- | -- |
2025-09-04 | -- | $100.250K | $98,184.14 | -- | -- |
2025-09-03 | -- | $98,618 | $96,021 | -- | -- |
2025-09-02 | -- | $99,756 | $96,021 | -- | -- |
2025-09-01 | -- | $105.389K | $99,271 | -- | -- |
2025-08-31 | -- | $104.977K | $103.362K | -- | -- |
2025-08-30 | -- | $102.881K | $100.896K | -- | -- |
2025-08-29 | -- | $104.918K | $100.858K | -- | -- |
2025-08-28 | -- | $108.270K | $104.808K | -- | -- |
2025-08-27 | $103.465K | $108.124K | $102.907K | $107.377K | $1,249.924 |
2025-08-26 | -- | $103.884K | $99,930 | $103.465K | $1,985.299 |
2025-08-25 | -- | $112.158K | $105.562K | -- | -- |
2025-08-24 | -- | $118.397K | $110.542K | -- | -- |
2025-08-23 | -- | $119.534K | $115.788K | $118.551K | $2,221.886 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Kintsugi BTC(KBTC)
