SEIYAN(SEIYAN)今天
$0.002257
1年前
$0.003872
SEIYAN 價格歷史
(SEIYAN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002325 | $0.002483 | $0.002193 | $0.002212 | $142.769K |
2025-09-04 | $0.002390 | $0.002446 | $0.002208 | $0.002325 | $129.641K |
2025-09-03 | $0.002496 | $0.002574 | $0.001893 | $0.002390 | $199.453K |
2025-09-02 | $0.002577 | $0.002602 | $0.002391 | $0.002496 | $91,401.40 |
2025-09-01 | $0.002596 | $0.002680 | $0.002543 | $0.002576 | $27,787.60 |
2025-08-31 | $0.002447 | $0.002773 | $0.002431 | $0.002596 | $109.777K |
2025-08-30 | $0.002475 | $0.002542 | $0.002377 | $0.002447 | $59,155.94 |
2025-08-29 | $0.002603 | $0.002802 | $0.002408 | $0.002474 | $66,523.66 |
2025-08-28 | $0.002710 | $0.002728 | $0.002555 | $0.002588 | $132.574K |
2025-08-27 | $0.002666 | $0.002774 | $0.002667 | $0.002709 | $111.666K |
2025-08-26 | $0.002627 | $0.002689 | $0.002458 | $0.002666 | $119.670K |
2025-08-25 | $0.002808 | $0.002832 | $0.002589 | $0.002627 | $99,620.30 |
2025-08-24 | $0.003032 | $0.003074 | $0.002699 | $0.002807 | $116.380K |
2025-08-23 | $0.003031 | $0.003187 | $0.002956 | $0.003032 | $164.136K |
2025-08-22 | $0.002733 | $0.003152 | $0.002678 | $0.003023 | $137.809K |
2025-08-21 | $0.002977 | $0.003006 | $0.002713 | $0.002733 | $99,650.53 |
2025-08-20 | $0.003049 | $0.003017 | $0.002820 | $0.002957 | $130.297K |
2025-08-19 | $0.003219 | $0.003246 | $0.003017 | $0.003049 | $154.999K |
2025-08-18 | $0.003355 | $0.003441 | $0.003128 | $0.003223 | $139.222K |
2025-08-17 | $0.003056 | $0.003406 | $0.003044 | $0.003355 | $178.795K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SEIYAN(SEIYAN)
