Layer3(L3)今天
$0.013864
1年前
$0.065557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.010283 | $0.014559 | $0.009997 | $0.010750 | $6.718M |
2026-04-27 | $0.011206 | $0.011402 | $0.010181 | $0.010284 | $5.538M |
2026-04-26 | $0.010282 | $0.013168 | $0.010182 | $0.011169 | $4.662M |
2026-04-25 | $0.010520 | $0.010606 | $0.010123 | $0.010312 | $2.709M |
2026-04-24 | $0.010417 | $0.010901 | $0.010239 | $0.010474 | $5.571M |
2026-04-23 | $0.010473 | $0.010532 | $0.010257 | $0.010439 | $3.195M |
2026-04-22 | $0.010481 | $0.010909 | $0.010245 | $0.010516 | $4.340M |
2026-04-21 | $0.010919 | $0.010986 | $0.010420 | $0.010483 | $2.024M |
2026-04-20 | $0.010623 | $0.011016 | $0.010543 | $0.011009 | $4.903M |
2026-04-19 | $0.010814 | $0.011238 | $0.010446 | $0.010603 | $3.413M |
2026-04-18 | $0.010840 | $0.011018 | $0.010778 | $0.010807 | $2.463M |
2026-04-17 | $0.010694 | $0.011002 | $0.010593 | $0.010837 | $4.087M |
2026-04-16 | $0.010925 | $0.011060 | $0.010658 | $0.010696 | $3.689M |
2026-04-15 | $0.011224 | $0.011335 | $0.010588 | $0.010887 | $3.140M |
2026-04-14 | $0.011255 | $0.011386 | $0.011124 | $0.011256 | $5.217M |
2026-04-13 | $0.011530 | $0.011671 | $0.011115 | $0.011255 | $3.811M |
2026-04-12 | $0.012047 | $0.012207 | $0.011513 | $0.011587 | $4.373M |
2026-04-11 | $0.012267 | $0.013105 | $0.011937 | $0.012140 | $3.828M |
2026-04-10 | $0.014332 | $0.014223 | $0.012130 | $0.012286 | $4.989M |
2026-04-09 | $0.015444 | $0.016149 | $0.013691 | $0.014427 | $7.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



