Pay 2 Win(P2W)今天
$0.000058
Pay 2 Win 價格歷史
(P2W)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-04 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $141.0890 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $18,113.13 |
2025-09-02 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $20,527.32 |
2025-09-01 | $0.000059 | $0.000060 | $0.000055 | $0.000058 | $13,095.47 |
2025-08-31 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $20,061.76 |
2025-08-30 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $19,024.93 |
2025-08-29 | $0.000065 | $0.000068 | $0.000059 | $0.000060 | $11,339.53 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $1,792.839 |
2025-08-27 | $0.000058 | $0.000064 | $0.000059 | $0.000064 | $180.2409 |
2025-08-26 | $0.000063 | $0.000063 | $0.000057 | $0.000058 | $5,270.726 |
2025-08-25 | -- | $0.000069 | $0.000060 | -- | -- |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $12,581.68 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | $16,148.11 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $13,788.84 |
2025-08-21 | $0.000061 | $0.000063 | $0.000060 | $0.000060 | $10,267.16 |
2025-08-20 | $0.000063 | $0.000063 | $0.000057 | $0.000061 | $19,070.87 |
2025-08-19 | $0.000078 | $0.000079 | $0.000062 | $0.000063 | $19,354.23 |
2025-08-18 | $0.000098 | $0.000098 | $0.000077 | $0.000078 | $19,118.35 |
2025-08-17 | $0.000089 | $0.000098 | $0.000088 | $0.000098 | $13,242.20 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pay 2 Win(P2W)
