
今天
$23.76
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | -- | $24.52 | $24.51 | -- | -- |
2025-10-21 | -- | $25.32 | $24.51 | -- | -- |
2025-10-20 | $25.48976 | $25.99 | $24.92 | $25.35630 | $56.75234 |
2025-10-19 | $24.65302 | $25.6 | $24.34 | $25.48582 | $1,132.270 |
2025-10-18 | $24.30722 | $25.07 | $24.3 | $24.66213 | $17,944.35 |
2025-10-17 | $26.19817 | $26.3 | $23.46 | $24.37570 | $11,273.71 |
2025-10-16 | $27.13459 | $27.19 | $25.73 | $26.05257 | $40,713.45 |
2025-10-15 | $27.13459 | $27.13 | $27.13 | $27.13459 | $1,465.602 |
2025-10-14 | $27.97366 | $29.24 | $27.13 | $27.13459 | $1,465.602 |
2025-10-13 | $26.17180 | $28.54 | $26.17 | $27.89546 | $2,161.941 |
2025-10-12 | $28.11542 | $28.33 | $25.39 | $26.17180 | $1,636.761 |
2025-10-11 | -- | $33.09 | $12.16 | $28.11542 | $4,122.283 |
2025-10-10 | -- | $35 | $33.88 | -- | -- |
2025-10-09 | $34.77944 | $35.99 | $34.21 | $34.34266 | $231.8780 |
2025-10-08 | $38.16195 | $38.16 | $34.73 | $34.77944 | $612.7006 |
2025-10-07 | $38.16195 | $38.16 | $38.16 | $38.16195 | $680.5434 |
2025-10-06 | $38.16195 | $38.16 | $38.16 | $38.16195 | $680.5434 |
2025-10-05 | $38.16195 | $38.16 | $38.16 | $38.16195 | $680.5434 |
2025-10-04 | $38.05810 | $38.45 | $37.71 | $38.16195 | $680.5434 |
2025-10-03 | $36.81076 | $38.29 | $36.95 | $38.05810 | $1,793.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊