SafeCoin(SAFE)今天
$0.049989
1年前
$0.026116
2年前
$0.070083
3年前
$0.085692
4年前
$1.19
5年前
$0.034712
6年前
$0.044076
7年前
$0.047346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.050619 | $0.050895 | $0.048705 | $0.049479 | $77.25758 |
2025-11-01 | $0.050317 | $0.050632 | $0.048626 | $0.050619 | $24.97079 |
2025-10-31 | -- | $0.054381 | $0.044859 | -- | -- |
2025-10-30 | $0.049732 | $0.049754 | $0.046064 | $0.047940 | $30.18102 |
2025-10-29 | $0.046561 | $0.049735 | $0.037462 | $0.049732 | $705.6648 |
2025-10-28 | $0.045184 | $0.050881 | $0.042919 | $0.046561 | $911.5417 |
2025-10-27 | $0.047239 | $0.052940 | $0.040641 | $0.045184 | $506.2662 |
2025-10-26 | $0.048330 | $0.050435 | $0.039554 | $0.047262 | $1,905.888 |
2025-10-25 | $0.048526 | $0.052549 | $0.042380 | $0.048330 | $71.01498 |
2025-10-24 | $0.057906 | $0.059759 | $0.040310 | $0.048526 | $1,695.435 |
2025-10-23 | $0.058094 | $0.061245 | $0.056245 | $0.057906 | $54.92293 |
2025-10-22 | $0.064046 | $0.067175 | $0.049799 | $0.058094 | $415.4059 |
2025-10-21 | -- | $0.082753 | $0.044991 | -- | -- |
2025-10-20 | -- | $0.070655 | $0.065199 | -- | -- |
2025-10-19 | $0.072273 | $0.072578 | $0.066055 | $0.067402 | $138.3644 |
2025-10-18 | $0.057909 | $0.084265 | $0.063043 | $0.072273 | $5,118.109 |
2025-10-17 | $0.054066 | $0.061255 | $0.052207 | $0.057909 | $154.8669 |
2025-10-16 | $0.058447 | $0.059262 | $0.053741 | $0.054066 | $319.2957 |
2025-10-15 | $0.055857 | $0.085008 | $0.046342 | $0.058450 | $1,833.895 |
2025-10-14 | $0.050081 | $0.080772 | $0.046682 | $0.055857 | $4,864.270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeCoin(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊