SyrupUSDC(SYRUPUSDC)今天
$1.12
SyrupUSDC 價格歷史
(SYRUPUSDC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.119553 | $1.12 | $1.12 | $1.122213 | $19.971M |
2025-09-02 | $1.121166 | $1.13 | $1.12 | $1.119902 | $4.885M |
2025-09-01 | $1.119086 | $1.12 | $1.12 | $1.121128 | $10.045M |
2025-08-31 | $1.121133 | $1.12 | $1.12 | $1.118978 | $12.400M |
2025-08-30 | $1.121306 | $1.12 | $1.12 | $1.121102 | $49.345M |
2025-08-29 | $1.120872 | $1.12 | $1.12 | $1.121415 | $18.728M |
2025-08-28 | $1.120949 | $1.12 | $1.12 | $1.120859 | $82.444M |
2025-08-27 | $1.120815 | $1.12 | $1.12 | $1.121142 | $23.199M |
2025-08-26 | $1.119879 | $1.12 | $1.12 | $1.120540 | $22.509M |
2025-08-25 | $1.119333 | $1.12 | $1.12 | $1.119879 | $12.080M |
2025-08-24 | $1.119600 | $1.12 | $1.12 | $1.119223 | $11.784M |
2025-08-23 | $1.119495 | $1.12 | $1.12 | $1.119566 | $6.440M |
2025-08-22 | $1.118820 | $1.12 | $1.12 | $1.119357 | $3.125M |
2025-08-21 | $1.119034 | $1.12 | $1.12 | $1.118783 | $6.027M |
2025-08-20 | $1.119367 | $1.12 | $1.12 | $1.119297 | $14.824M |
2025-08-19 | $1.118926 | $1.12 | $1.12 | $1.119361 | $14.951M |
2025-08-18 | $1.118546 | $1.14 | $1.12 | $1.119022 | $10.421M |
2025-08-17 | $1.118281 | $1.12 | $1.12 | $1.118546 | $10.328M |
2025-08-16 | $1.118096 | $1.12 | $1.12 | $1.118217 | $6.545M |
2025-08-15 | $1.118244 | $1.12 | $1.12 | $1.118136 | $7.956M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
SyrupUSDC(SYRUPUSDC)
