Swingby(SWINGBY)今天
$0.000606
1年前
$0.000119
2年前
$0.001025
3年前
$0.003195
4年前
$0.080181
5年前
$0.175029
Swingby 價格歷史
(SWINGBY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000710 | $0.000671 | -- | -- |
2025-09-03 | $0.000674 | $0.000709 | $0.000672 | $0.000709 | $403.0304 |
2025-09-02 | -- | $0.000699 | $0.000155 | -- | -- |
2025-09-01 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-31 | -- | $0.000690 | $0.000687 | -- | -- |
2025-08-30 | -- | $0.000694 | $0.000686 | -- | -- |
2025-08-29 | $0.000706 | $0.000711 | $0.000681 | $0.000686 | $49.37676 |
2025-08-28 | -- | $0.000725 | $0.000685 | -- | -- |
2025-08-27 | -- | $0.000684 | $0.000654 | -- | -- |
2025-08-26 | $0.000570 | $0.000660 | $0.000556 | $0.000563 | $6.653437 |
2025-08-25 | -- | $0.000711 | $0.000563 | -- | -- |
2025-08-24 | -- | $0.000682 | $0.000674 | -- | -- |
2025-08-23 | -- | $0.000592 | $0.000580 | -- | -- |
2025-08-22 | $0.000559 | $0.000632 | $0.000552 | $0.000622 | $30.25177 |
2025-08-21 | $0.000553 | $0.000582 | $0.000556 | $0.000559 | $27.62656 |
2025-08-20 | $0.000558 | $0.000595 | $0.000546 | $0.000553 | $6.891164 |
2025-08-19 | $0.000635 | $0.000645 | $0.000556 | $0.000558 | $594.3283 |
2025-08-18 | $0.000663 | $0.000661 | $0.000578 | $0.000636 | $59.93755 |
2025-08-17 | $0.000641 | $0.000663 | $0.000503 | $0.000663 | $6.933908 |
2025-08-16 | $0.000487 | $0.000684 | $0.000487 | $0.000641 | $256.9028 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Swingby(SWINGBY)
