sUSD yVault(YVSUSD)今天
$0.992447
1年前
$1.032
2年前
$1.04
sUSD yVault 價格歷史
(YVSUSD)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.006237 | $1.017859 | $1.002950 | $1.017545 | -- |
2025-09-10 | $1.020681 | $1.022428 | $1.000640 | $1.006438 | -- |
2025-09-09 | $1.021190 | $1.025098 | $1.012446 | $1.021988 | -- |
2025-09-08 | $1.025521 | $1.030039 | $1.018873 | $1.020845 | -- |
2025-09-07 | $1.020978 | $1.027454 | $1.022653 | $1.025521 | -- |
2025-09-06 | $1.026526 | $1.026184 | $1.020484 | $1.023930 | -- |
2025-09-05 | $1.028954 | $1.041537 | $1.020946 | $1.023732 | -- |
2025-09-04 | $1.026648 | $1.033479 | $1.022732 | $1.028912 | -- |
2025-09-03 | $1.019976 | $1.028 | $1.02 | $1.027684 | -- |
2025-09-02 | $1.020668 | $1.027 | $1.012 | $1.019976 | -- |
2025-09-01 | $1.023316 | $1.026 | $1.016 | $1.020668 | -- |
2025-08-31 | $1.023179 | $1.024 | $1.02 | $1.023297 | -- |
2025-08-30 | $1.027685 | $1.029 | $1.018 | $1.023179 | -- |
2025-08-29 | $1.023700 | $1.03 | $1.021 | $1.026502 | -- |
2025-08-28 | $1.029315 | $1.029 | $1.015 | $1.023700 | -- |
2025-08-27 | $1.026700 | $1.034 | $1.02 | $1.029389 | -- |
2025-08-26 | $1.028632 | $1.032 | $1.022 | $1.027216 | -- |
2025-08-25 | $1.025135 | $1.031 | $1.022 | $1.028632 | -- |
2025-08-24 | $0.988296 | $1.031 | $0.975783 | $1.024817 | -- |
2025-08-23 | $1.040118 | $1.042 | $0.968907 | $0.988462 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
sUSD yVault(YVSUSD)
