Stride Staked Atom(STATOM)今天
$5.06
1年前
$6.09
2年前
$9.66
3年前
$14.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $4.911350 | $5.128427 | $4.816052 | $5.091654 | $663.661K |
2025-10-30 | $5.179015 | $5.365456 | $4.893061 | $4.893061 | $438.213K |
2025-10-29 | $5.328914 | $5.366082 | $5.135037 | $5.177899 | $275.013K |
2025-10-28 | $5.407024 | $5.468440 | $5.274389 | $5.328914 | $290.645K |
2025-10-27 | $5.434653 | $5.530783 | $5.322352 | $5.350589 | $231.693K |
2025-10-26 | $5.303689 | $5.491379 | $5.215757 | $5.437921 | $324.178K |
2025-10-25 | $5.305532 | $5.405025 | $5.272296 | $5.307141 | $285.066K |
2025-10-24 | $5.412956 | $5.446652 | $5.266641 | $5.282015 | $175.688K |
2025-10-23 | $5.303637 | $5.415705 | $5.132861 | $5.412956 | $404.356K |
2025-10-22 | $5.559403 | $5.7 | $5.22 | $5.298535 | $170.989K |
2025-10-21 | $5.441535 | $5.71 | $5.3 | $5.643375 | $507.134K |
2025-10-20 | $5.349048 | $5.52 | $5.27 | $5.409088 | $372.009K |
2025-10-19 | $5.221139 | $5.37 | $5.16 | $5.347380 | $374.248K |
2025-10-18 | $5.226786 | $5.3 | $5.14 | $5.232861 | $546.871K |
2025-10-17 | $5.591556 | $5.68 | $5.02 | $5.279230 | $585.735K |
2025-10-16 | $5.517744 | $5.72 | $5.4 | $5.588247 | $335.016K |
2025-10-15 | $5.646988 | $5.82 | $5.5 | $5.534833 | $572.583K |
2025-10-14 | $5.852335 | $6.04 | $5.52 | $5.646956 | $450.181K |
2025-10-13 | $5.573563 | $5.87 | $5.58 | $5.852335 | $527.003K |
2025-10-12 | $5.184533 | $5.63 | $4.95 | $5.573563 | $586.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked Atom(STATOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊