XRP Classic(XRPC)今天
$0.000923
1年前
$0.000931
2年前
$0.000601
XRP Classic 價格歷史
(XRPC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000935 | $0.000946 | $0.000908 | $0.000908 | $2,663.696 |
2025-09-09 | $0.000965 | $0.000970 | $0.000918 | $0.000935 | $1,497.480 |
2025-09-08 | $0.000923 | $0.000969 | $0.000891 | $0.000965 | $5,122.589 |
2025-09-07 | $0.000872 | $0.000930 | $0.000837 | $0.000923 | $5,974.427 |
2025-09-06 | $0.000926 | $0.000926 | $0.000872 | $0.000872 | $1,662.422 |
2025-09-05 | $0.000909 | $0.000968 | $0.000890 | $0.000926 | $2,159.571 |
2025-09-04 | $0.000922 | $0.000939 | $0.000867 | $0.000909 | $2,635.263 |
2025-09-03 | $0.000990 | $0.000990 | $0.000922 | $0.000922 | $1,484.949 |
2025-09-02 | $0.000910 | $0.001034 | $0.000881 | $0.000990 | $6,297.805 |
2025-09-01 | $0.000999 | $0.001243 | $0.000910 | $0.000910 | $8,786.221 |
2025-08-31 | $0.000927 | $0.001038 | $0.000944 | $0.000999 | $2,916.394 |
2025-08-30 | $0.000913 | $0.000968 | $0.000927 | $0.000927 | $410.3462 |
2025-08-29 | $0.000944 | $0.000949 | $0.000840 | $0.000913 | $2,346.099 |
2025-08-28 | $0.000976 | $0.001028 | $0.000920 | $0.000923 | $687.9665 |
2025-08-27 | $0.001023 | $0.001100 | $0.000899 | $0.000976 | $7,014.390 |
2025-08-26 | $0.001138 | $0.001138 | $0.001012 | $0.001023 | $7,607.867 |
2025-08-25 | $0.001101 | $0.001138 | $0.001089 | $0.001138 | $765.8622 |
2025-08-24 | $0.001049 | $0.001138 | $0.001065 | $0.001101 | $2,008.724 |
2025-08-23 | -- | $0.001144 | $0.001049 | -- | -- |
2025-08-22 | -- | $0.001174 | $0.001045 | $0.001107 | $1,981.193 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
XRP Classic(XRPC)
