SureRemit(RMT)今天
$0.000293
1年前
$0.000073
2年前
$0.000205
3年前
$0.000252
4年前
$0.007665
5年前
$0.000458
6年前
$0.002429
7年前
$0.012616
SureRemit 價格歷史
(RMT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000288 | $0.000299 | $0.000285 | $0.000293 | $26.50903 |
2025-09-04 | $0.000300 | $0.000298 | $0.000287 | $0.000287 | $0.829680 |
2025-09-03 | $0.000300 | $0.000306 | $0.000295 | $0.000300 | $137.9597 |
2025-09-02 | $0.000294 | $0.000306 | $0.000289 | $0.000301 | $0.939948 |
2025-09-01 | $0.000299 | $0.000303 | $0.000289 | $0.000294 | $0.944390 |
2025-08-31 | $0.000296 | $0.000305 | $0.000296 | $0.000300 | $0.173549 |
2025-08-30 | $0.000299 | $0.000303 | $0.000293 | $0.000296 | $1.923764 |
2025-08-29 | $0.000316 | $0.000320 | $0.000298 | $0.000299 | $1.031487 |
2025-08-28 | $0.000306 | $0.000323 | $0.000297 | $0.000317 | $308.7464 |
2025-08-27 | $0.000308 | $0.000314 | $0.000301 | $0.000306 | $1.310344 |
2025-08-26 | $0.000310 | $0.000311 | $0.000300 | $0.000308 | $1.279706 |
2025-08-25 | $0.000320 | $0.000334 | $0.000308 | $0.000310 | $3.309133 |
2025-08-24 | $0.000324 | $0.000329 | $0.000318 | $0.000320 | $1.277965 |
2025-08-23 | $0.000328 | $0.000337 | $0.000322 | $0.000324 | $13.34442 |
2025-08-22 | $0.000311 | $0.000333 | $0.000302 | $0.000326 | $1.137091 |
2025-08-21 | $0.000313 | $0.000320 | $0.000308 | $0.000311 | $0.830876 |
2025-08-20 | $0.000315 | $0.000316 | $0.000305 | $0.000313 | $0.777704 |
2025-08-19 | -- | $0.000334 | $0.000314 | $0.000315 | $67.04306 |
2025-08-18 | $0.000345 | $0.000344 | $0.000322 | -- | -- |
2025-08-17 | $0.000339 | $0.000347 | $0.000338 | $0.000345 | $44.65368 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SureRemit(RMT)
