the void(VOID)今天
$0.000047
the void 價格歷史
(VOID)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $1,176.076 |
2025-09-05 | $0.000048 | $0.000052 | $0.000047 | $0.000047 | $2,845.755 |
2025-09-04 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $621.1194 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $1,515.636 |
2025-09-02 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $1,341.770 |
2025-09-01 | $0.000046 | $0.000056 | $0.000046 | $0.000050 | $5,537.888 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $271.8337 |
2025-08-30 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $1,624.572 |
2025-08-29 | $0.000052 | $0.000054 | $0.000045 | $0.000046 | $2,447.812 |
2025-08-28 | $0.000051 | $0.000053 | $0.000046 | $0.000052 | $5,418.029 |
2025-08-27 | $0.000062 | $0.000064 | $0.000051 | $0.000051 | $7,399.354 |
2025-08-26 | $0.000061 | $0.000063 | $0.000057 | $0.000062 | $2,858.919 |
2025-08-25 | $0.000068 | $0.000069 | $0.000061 | $0.000061 | $2,690.315 |
2025-08-24 | $0.000070 | $0.000078 | $0.000066 | $0.000068 | $8,888.204 |
2025-08-23 | $0.000068 | $0.000074 | $0.000068 | $0.000070 | $2,985.142 |
2025-08-22 | $0.000068 | $0.000072 | $0.000061 | $0.000068 | $7,040.320 |
2025-08-21 | $0.000071 | $0.000073 | $0.000068 | $0.000068 | $3,986.251 |
2025-08-20 | $0.000068 | $0.000072 | $0.000063 | $0.000071 | $4,813.867 |
2025-08-19 | $0.000079 | $0.000078 | $0.000065 | $0.000068 | $6,584.187 |
2025-08-18 | $0.000098 | $0.000096 | $0.000068 | $0.000079 | $15,683.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
the void(VOID)
