Duckereum(DUCKER)今天
$0.002678
1年前
$0.001876
Duckereum 價格歷史
(DUCKER)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-03 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-02 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-01 | -- | $0.002712 | $0.002678 | -- | -- |
2025-08-31 | -- | $0.002711 | $0.002697 | -- | -- |
2025-08-30 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-29 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-28 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-27 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-26 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-25 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-24 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-23 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-22 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-21 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-20 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-19 | -- | $0.002654 | $0.002605 | -- | -- |
2025-08-18 | -- | $0.002634 | $0.002605 | $0.002624 | $2.558096 |
2025-08-17 | -- | $0.002323 | $0.002323 | -- | -- |
2025-08-16 | -- | $0.002323 | $0.002323 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Duckereum(DUCKER)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
