今天
$0.000083
1年前
$0.000192
Triathon 價格歷史
(GROW)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000069 | $0.000088 | $0.000066 | $0.000070 | $6.503402 |
2025-09-14 | $0.000055 | $0.000079 | $0.000051 | -- | -- |
2025-09-13 | $0.000059 | $0.000063 | $0.000055 | -- | -- |
2025-09-12 | $0.000067 | $0.000105 | $0.000058 | $0.000059 | $31.63952 |
2025-09-11 | $0.000061 | $0.000067 | $0.000053 | $0.000067 | $69.46004 |
2025-09-10 | $0.000058 | $0.000062 | $0.000055 | $0.000061 | $2.850607 |
2025-09-09 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $40.49280 |
2025-09-08 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $2.344838 |
2025-09-07 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $1.698509 |
2025-09-06 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $1.157012 |
2025-09-05 | $0.000054 | $0.000057 | $0.000051 | $0.000057 | $5.340759 |
2025-09-04 | -- | $0.000057 | $0.000054 | $0.000054 | $1.064133 |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | $0.000055 | $0.000057 | $0.000050 | -- | -- |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-30 | $0.000054 | $0.000057 | $0.000049 | $0.000057 | $1.840109 |
2025-08-29 | $0.000068 | $0.000070 | $0.000054 | $0.000054 | $1.631279 |
2025-08-28 | $0.000048 | $0.000071 | $0.000046 | $0.000068 | $6.782269 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $2.735510 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
